Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 71.35 73.0 69.75 72.85 1.17 Million
12 Sep, 2023 76.1 76.35 70.6 71.0 1.95 Million
11 Sep, 2023 74.45 76.7 74.1 75.5 2.87 Million
08 Sep, 2023 74.2 74.8 73.5 73.85 1.35 Million
07 Sep, 2023 74.3 74.9 73.1 73.75 1.97 Million
06 Sep, 2023 71.85 76.25 71.55 74.25 6.4 Million
05 Sep, 2023 70.95 73.35 70.55 71.35 1.65 Million
04 Sep, 2023 70.5 71.85 70.45 70.6 859.84 Thousand
01 Sep, 2023 69.7 71.55 69.6 70.15 856.12 Thousand
31 Aug, 2023 71.0 71.45 69.5 69.7 918.87 Thousand