Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 71.7 72.9 70.4 70.8 1.43 Million
29 Aug, 2023 70.95 73.0 70.55 71.2 3.05 Million
28 Aug, 2023 70.7 71.8 70.2 70.5 1.21 Million
25 Aug, 2023 70.1 71.6 68.25 70.2 3.1 Million
24 Aug, 2023 66.0 70.75 65.95 70.3 5.21 Million
23 Aug, 2023 63.75 66.5 63.75 65.65 1.57 Million
22 Aug, 2023 63.65 64.3 63.45 63.6 628.24 Thousand
21 Aug, 2023 63.7 64.25 63.2 63.45 333.14 Thousand
18 Aug, 2023 64.4 65.05 63.4 63.65 349.8 Thousand
17 Aug, 2023 64.0 65.2 64.0 64.45 709.08 Thousand