Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 70.25 | 73.15 | 70.0 | 71.65 | 2.07 Million |
| 12 Oct, 2023 | 70.3 | 71.6 | 70.1 | 70.45 | 613.71 Thousand |
| 11 Oct, 2023 | 70.25 | 71.45 | 69.7 | 69.9 | 711.72 Thousand |
| 10 Oct, 2023 | 69.85 | 70.55 | 69.45 | 69.7 | 594.27 Thousand |
| 09 Oct, 2023 | 70.6 | 70.9 | 68.85 | 69.35 | 883.67 Thousand |
| 06 Oct, 2023 | 72.15 | 72.7 | 70.8 | 71.75 | 757.02 Thousand |
| 05 Oct, 2023 | 72.3 | 73.7 | 71.6 | 71.9 | 511.98 Thousand |
| 04 Oct, 2023 | 72.6 | 74.0 | 70.9 | 71.75 | 1.21 Million |
| 03 Oct, 2023 | 74.0 | 74.8 | 73.6 | 73.85 | 567 Thousand |
| 29 Sep, 2023 | 74.25 | 75.35 | 73.4 | 74.45 | 631.94 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS