Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 68.8 69.3 67.5 68.55 628.59 Thousand
27 Oct, 2023 69.1 69.65 67.65 68.4 749.65 Thousand
26 Oct, 2023 66.5 69.45 63.6 68.15 1.54 Million
25 Oct, 2023 67.8 68.9 65.35 66.5 1.31 Million
23 Oct, 2023 73.1 74.35 66.25 67.0 1.45 Million
20 Oct, 2023 75.0 76.35 72.5 72.85 1.12 Million
19 Oct, 2023 75.0 76.35 74.35 75.35 1.17 Million
18 Oct, 2023 75.9 77.45 74.75 75.4 1.62 Million
17 Oct, 2023 76.0 77.5 74.6 75.85 3.2 Million
16 Oct, 2023 71.95 77.25 71.65 75.65 4.95 Million