Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 67.9 | 68.55 | 67.5 | 68.2 | 496.57 Thousand |
| 10 Nov, 2023 | 67.7 | 68.1 | 67.3 | 67.7 | 409.58 Thousand |
| 09 Nov, 2023 | 69.0 | 69.35 | 67.6 | 67.8 | 505.82 Thousand |
| 08 Nov, 2023 | 69.25 | 69.9 | 68.55 | 68.85 | 868.57 Thousand |
| 07 Nov, 2023 | 69.05 | 69.45 | 67.8 | 68.95 | 719.79 Thousand |
| 06 Nov, 2023 | 69.3 | 69.55 | 68.8 | 69.3 | 434.15 Thousand |
| 03 Nov, 2023 | 69.5 | 70.25 | 68.15 | 68.6 | 897.43 Thousand |
| 02 Nov, 2023 | 69.6 | 70.2 | 69.0 | 69.15 | 450.4 Thousand |
| 01 Nov, 2023 | 69.55 | 70.4 | 68.7 | 69.05 | 427.63 Thousand |
| 31 Oct, 2023 | 68.55 | 71.5 | 68.55 | 69.7 | 1.02 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS