Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 182.7 182.7 178.0 179.15 49.74 Thousand
03 Nov, 2023 180.7 181.95 178.6 179.7 31.23 Thousand
02 Nov, 2023 180.4 182.1 178.15 179.35 48.04 Thousand
01 Nov, 2023 178.8 182.3 178.0 178.95 57.86 Thousand
31 Oct, 2023 181.5 182.5 168.2 178.8 511.46 Thousand
30 Oct, 2023 180.0 185.9 179.5 183.1 511.46 Thousand
29 Oct, 2023 180.0 185.9 179.5 183.1 38.62 Thousand
27 Oct, 2023 179.0 186.0 179.0 183.85 57.18 Thousand
26 Oct, 2023 184.7 192.15 178.6 180.9 127.64 Thousand
25 Oct, 2023 195.0 195.65 187.95 188.45 127.64 Thousand