Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 201.5 205.5 201.05 202.0 35.29 Thousand
11 Oct, 2023 201.75 202.65 200.6 201.85 30.17 Thousand
10 Oct, 2023 201.0 202.65 199.35 200.55 29.11 Thousand
09 Oct, 2023 204.0 204.0 197.0 198.75 34.5 Thousand
08 Oct, 2023 204.0 204.0 197.0 198.75 34.5 Thousand
06 Oct, 2023 197.5 206.0 197.5 203.1 102.54 Thousand
05 Oct, 2023 197.25 199.45 196.0 197.5 102.54 Thousand
04 Oct, 2023 197.9 199.9 195.15 196.45 38.49 Thousand
03 Oct, 2023 194.2 201.25 194.2 197.6 63.33 Thousand
02 Oct, 2023 194.2 201.25 194.2 197.6 63.33 Thousand