Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 197.0 198.85 193.6 198.0 25.27 Thousand
28 Sep, 2023 200.45 200.45 194.1 195.05 36.12 Thousand
27 Sep, 2023 200.0 201.5 197.8 198.4 36.12 Thousand
26 Sep, 2023 202.4 202.4 198.0 199.8 24.49 Thousand
25 Sep, 2023 202.35 204.8 197.65 199.4 49.84 Thousand
24 Sep, 2023 202.35 204.8 197.65 199.4 49.84 Thousand
22 Sep, 2023 198.1 200.8 196.35 200.35 39.58 Thousand
21 Sep, 2023 204.5 204.5 196.2 198.25 67.57 Thousand
20 Sep, 2023 203.95 207.95 201.55 202.4 67.57 Thousand
19 Sep, 2023 203.95 207.95 201.55 202.4 52.3 Thousand