Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 195.0 195.65 187.95 188.45 68.75 Thousand
23 Oct, 2023 198.0 200.25 192.8 194.55 33.23 Thousand
22 Oct, 2023 198.0 200.25 192.8 194.55 33.23 Thousand
20 Oct, 2023 201.3 202.6 199.05 199.65 38.28 Thousand
19 Oct, 2023 201.2 203.95 201.2 201.85 38.28 Thousand
18 Oct, 2023 203.7 204.2 201.4 203.05 31.49 Thousand
17 Oct, 2023 205.8 205.8 202.1 202.7 31.49 Thousand
16 Oct, 2023 202.35 206.0 201.9 203.95 43.77 Thousand
15 Oct, 2023 202.35 206.0 201.9 203.95 43.77 Thousand
13 Oct, 2023 202.1 203.7 201.0 202.35 35.29 Thousand