Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 178.95 180.6 177.65 179.35 79.36 Thousand
15 Nov, 2023 179.0 181.2 177.8 178.5 29.11 Thousand
14 Nov, 2023 179.0 181.2 177.8 178.5 29.11 Thousand
13 Nov, 2023 179.5 180.5 177.45 178.3 21.92 Thousand
12 Nov, 2023 179.3 182.4 178.65 180.95 26.75 Thousand
10 Nov, 2023 175.05 179.0 174.0 177.0 38.48 Thousand
09 Nov, 2023 178.25 179.3 172.8 174.7 48.52 Thousand
08 Nov, 2023 179.05 181.55 177.05 177.9 48.52 Thousand
07 Nov, 2023 179.85 182.9 177.6 178.7 47.35 Thousand
06 Nov, 2023 182.7 182.7 178.0 179.15 49.74 Thousand