Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 187.0 191.95 187.0 190.5 56.88 Thousand
10 Dec, 2023 187.0 191.95 187.0 190.5 56.88 Thousand
08 Dec, 2023 185.0 191.0 185.0 187.2 75.55 Thousand
07 Dec, 2023 183.6 186.15 183.55 184.7 477.4 Thousand
06 Dec, 2023 190.35 190.35 183.05 184.35 477.4 Thousand
05 Dec, 2023 191.0 192.7 185.55 188.2 61.36 Thousand
04 Dec, 2023 192.75 194.45 190.85 191.55 50.07 Thousand
03 Dec, 2023 192.75 194.45 190.85 191.55 30.18 Thousand
01 Dec, 2023 196.55 196.55 190.2 191.45 18.56 Thousand
30 Nov, 2023 196.8 197.5 192.4 194.9 27.29 Thousand