Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 194.0 194.1 190.55 191.9 73.37 Thousand
21 Dec, 2023 191.7 197.0 188.0 193.95 105.19 Thousand
20 Dec, 2023 185.3 203.75 182.2 191.2 781.68 Thousand
19 Dec, 2023 185.8 187.2 183.3 184.0 781.68 Thousand
18 Dec, 2023 185.3 185.7 183.8 185.0 78.75 Thousand
17 Dec, 2023 185.3 185.7 183.8 185.0 43.67 Thousand
15 Dec, 2023 183.45 185.5 182.25 184.1 46.74 Thousand
14 Dec, 2023 187.95 188.8 181.55 182.7 65.16 Thousand
13 Dec, 2023 189.05 189.2 185.0 186.65 65.16 Thousand
12 Dec, 2023 192.05 192.05 187.85 188.15 44.01 Thousand