Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 222.0 222.85 215.25 216.55 660.37 Thousand
15 Jan, 2024 208.05 221.9 207.15 220.45 660.37 Thousand
14 Jan, 2024 208.05 221.9 207.15 220.45 473.34 Thousand
12 Jan, 2024 205.7 209.0 204.95 206.9 124.57 Thousand
11 Jan, 2024 197.05 205.05 196.3 204.25 232.67 Thousand
10 Jan, 2024 196.0 198.95 194.25 197.5 232.67 Thousand
09 Jan, 2024 193.25 199.0 193.25 196.05 109.75 Thousand
08 Jan, 2024 190.2 198.75 187.95 193.25 128.5 Thousand
07 Jan, 2024 190.2 198.75 187.95 193.25 128.5 Thousand
05 Jan, 2024 191.15 192.8 190.0 190.55 55.28 Thousand