Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 255.25 255.25 242.0 242.7 90.32 Thousand
08 Feb, 2024 250.3 261.9 239.75 255.65 313.68 Thousand
07 Feb, 2024 251.0 256.75 242.75 251.05 313.68 Thousand
06 Feb, 2024 266.0 266.0 248.0 249.4 262.92 Thousand
05 Feb, 2024 260.85 287.1 258.05 262.35 709.2 Thousand
04 Feb, 2024 260.85 287.1 258.05 262.35 709.2 Thousand
02 Feb, 2024 267.0 267.0 251.55 259.45 508.81 Thousand
01 Feb, 2024 257.5 262.0 238.75 257.4 545.84 Thousand
31 Jan, 2024 260.95 266.3 253.3 254.95 545.84 Thousand
30 Jan, 2024 261.7 263.55 254.85 259.95 541.95 Thousand