Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 241.0 265.0 241.0 254.85 839.66 Thousand
28 Jan, 2024 241.0 265.0 241.0 254.85 839.66 Thousand
25 Jan, 2024 239.95 242.0 230.85 240.65 176.52 Thousand
24 Jan, 2024 235.9 241.5 225.25 239.15 503.5 Thousand
23 Jan, 2024 211.6 246.2 210.75 232.0 2.1 Million
22 Jan, 2024 211.6 246.2 210.75 232.0 2.1 Million
20 Jan, 2024 215.9 216.0 209.0 210.75 87.45 Thousand
19 Jan, 2024 213.65 215.5 207.05 213.9 95.55 Thousand
18 Jan, 2024 216.0 216.0 204.0 212.55 354.9 Thousand
17 Jan, 2024 216.7 224.0 214.15 219.55 354.9 Thousand