Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 191.75 193.0 190.0 191.15 94.37 Thousand
03 Jan, 2024 192.3 193.6 189.0 191.55 94.37 Thousand
02 Jan, 2024 190.9 193.75 189.8 192.3 78.76 Thousand
01 Jan, 2024 189.05 191.1 186.95 189.55 78.76 Thousand
31 Dec, 2023 189.05 191.1 186.95 189.55 57.9 Thousand
29 Dec, 2023 188.0 192.0 185.3 189.05 97.51 Thousand
28 Dec, 2023 186.15 188.0 185.6 186.1 97.51 Thousand
27 Dec, 2023 190.0 190.05 185.2 186.15 45.94 Thousand
26 Dec, 2023 191.2 193.5 186.3 188.0 144.8 Thousand
25 Dec, 2023 191.2 193.5 186.3 188.0 144.8 Thousand