Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 246.1 251.65 246.05 249.8 118.6 Thousand
20 Feb, 2024 244.2 250.0 243.35 247.45 72.87 Thousand
19 Feb, 2024 250.7 252.4 244.2 246.4 72.87 Thousand
18 Feb, 2024 250.7 252.4 244.2 246.4 71.23 Thousand
16 Feb, 2024 244.8 253.25 243.55 247.0 71.57 Thousand
15 Feb, 2024 242.75 246.35 235.95 244.8 75.8 Thousand
14 Feb, 2024 230.0 258.0 228.05 244.45 346.89 Thousand
13 Feb, 2024 239.3 241.45 230.75 231.5 346.89 Thousand
12 Feb, 2024 244.6 246.35 235.75 238.15 127.82 Thousand
11 Feb, 2024 244.6 246.35 235.75 238.15 127.82 Thousand