Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 181.0 182.6 174.0 179.55 89.13 Thousand
14 Mar, 2024 172.75 185.85 170.05 180.8 220.44 Thousand
13 Mar, 2024 182.1 187.15 168.2 172.75 256.21 Thousand
12 Mar, 2024 199.8 200.1 177.25 181.9 291.64 Thousand
11 Mar, 2024 205.0 206.6 197.05 199.35 291.64 Thousand
10 Mar, 2024 205.0 206.6 197.05 199.35 98.03 Thousand
07 Mar, 2024 209.0 209.0 201.8 202.6 79.55 Thousand
06 Mar, 2024 213.8 214.65 200.55 206.15 180.42 Thousand
05 Mar, 2024 213.4 217.95 212.65 213.4 180.42 Thousand
04 Mar, 2024 225.0 230.8 212.0 215.55 203.36 Thousand