Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 196.0 201.85 195.45 199.4 84.39 Thousand
09 Apr, 2024 199.0 202.0 192.7 194.25 84.39 Thousand
08 Apr, 2024 198.2 201.6 197.0 198.95 81.36 Thousand
07 Apr, 2024 198.2 201.6 197.0 198.95 81.36 Thousand
05 Apr, 2024 204.0 204.5 196.15 197.15 121.27 Thousand
04 Apr, 2024 205.3 212.0 201.1 204.15 193.36 Thousand
03 Apr, 2024 191.2 206.95 191.2 204.95 440.35 Thousand
02 Apr, 2024 178.1 192.0 177.8 190.7 440.35 Thousand
01 Apr, 2024 177.4 182.95 174.6 176.35 327.85 Thousand
31 Mar, 2024 177.4 182.95 174.6 176.35 212.13 Thousand