Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 193.0 195.6 189.0 191.9 53.31 Thousand
21 Apr, 2024 193.0 195.6 189.0 191.9 53.31 Thousand
19 Apr, 2024 194.75 194.75 189.45 192.0 22.38 Thousand
18 Apr, 2024 193.0 199.0 191.5 194.75 83.88 Thousand
17 Apr, 2024 193.0 199.0 191.5 194.75 83.88 Thousand
16 Apr, 2024 188.05 195.8 187.8 193.0 47.84 Thousand
15 Apr, 2024 195.55 195.55 185.6 187.95 77.56 Thousand
14 Apr, 2024 195.55 195.55 185.6 187.95 77.56 Thousand
12 Apr, 2024 199.0 203.0 195.25 196.45 38.99 Thousand
11 Apr, 2024 199.0 203.0 195.25 196.45 38.99 Thousand