Speciality Restaurants Limited (SPECIALITY.NS)
INR 149.6
(-0.69%)
INR 149.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 179.25 | 181.95 | 169.15 | 172.1 | 413.35 Thousand |
| 14 May, 2024 | 183.95 | 187.0 | 181.8 | 184.75 | 413.35 Thousand |
| 13 May, 2024 | 186.5 | 190.1 | 182.0 | 183.25 | 70.17 Thousand |
| 12 May, 2024 | 186.5 | 190.1 | 182.0 | 183.25 | 70.17 Thousand |
| 10 May, 2024 | 181.25 | 190.95 | 177.65 | 187.6 | 111.27 Thousand |
| 09 May, 2024 | 186.95 | 188.0 | 180.0 | 180.8 | 111.27 Thousand |
| 08 May, 2024 | 187.0 | 189.8 | 185.05 | 186.95 | 41.69 Thousand |
| 07 May, 2024 | 187.9 | 192.0 | 184.55 | 186.85 | 61.81 Thousand |
| 06 May, 2024 | 192.7 | 193.05 | 186.1 | 187.05 | 61.81 Thousand |
| 05 May, 2024 | 192.7 | 193.05 | 186.1 | 187.05 | 60.74 Thousand |
PAG
LYKALABS
CIX
PEY
3499
CTLPP