Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 186.95 188.0 180.0 180.8 111.27 Thousand
08 May, 2024 187.0 189.8 185.05 186.95 41.69 Thousand
07 May, 2024 187.9 192.0 184.55 186.85 61.81 Thousand
06 May, 2024 192.7 193.05 186.1 187.05 61.81 Thousand
05 May, 2024 192.7 193.05 186.1 187.05 60.74 Thousand
03 May, 2024 199.7 199.7 190.0 191.6 64.33 Thousand
02 May, 2024 190.1 194.8 189.7 190.2 107.22 Thousand
01 May, 2024 190.1 194.8 189.7 190.2 107.22 Thousand
30 Apr, 2024 191.95 197.65 189.15 192.0 133.31 Thousand
29 Apr, 2024 194.2 195.9 189.5 190.65 133.31 Thousand