Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 180.15 181.05 175.85 177.05 88.97 Thousand
26 May, 2024 180.15 181.05 175.85 177.05 34.87 Thousand
24 May, 2024 178.75 182.6 177.35 179.7 63.37 Thousand
23 May, 2024 180.15 181.95 177.9 178.6 63.37 Thousand
22 May, 2024 182.35 185.5 178.15 179.7 49.09 Thousand
21 May, 2024 185.0 185.0 180.5 182.65 60.88 Thousand
20 May, 2024 185.0 185.0 180.5 182.65 60.88 Thousand
18 May, 2024 184.9 184.9 181.7 182.7 12.85 Thousand
17 May, 2024 176.95 184.8 174.7 183.15 153.18 Thousand
16 May, 2024 174.0 178.0 170.0 175.95 255.59 Thousand