Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 176.6 180.33 175.55 176.6 86.82 Thousand
19 Jun, 2024 173.95 178.91 170.0 176.51 110.6 Thousand
18 Jun, 2024 171.9 175.5 171.0 173.87 110.6 Thousand
17 Jun, 2024 171.9 175.5 171.0 173.87 80.44 Thousand
14 Jun, 2024 173.48 175.39 170.5 170.97 65.19 Thousand
13 Jun, 2024 173.95 176.0 172.82 173.73 65.19 Thousand
12 Jun, 2024 171.5 175.49 171.5 173.13 56.84 Thousand
11 Jun, 2024 173.39 175.44 170.0 170.66 56.84 Thousand
10 Jun, 2024 174.0 179.9 172.0 173.39 63.22 Thousand
09 Jun, 2024 174.0 179.9 172.0 173.39 63.22 Thousand