Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 175.3 177.0 172.2 172.73 85.4 Thousand
01 Jul, 2024 177.3 179.0 173.43 174.21 65.58 Thousand
30 Jun, 2024 177.3 179.0 173.43 174.21 51.96 Thousand
28 Jun, 2024 175.3 177.03 173.42 176.0 52.51 Thousand
27 Jun, 2024 177.89 179.34 173.42 175.38 52.51 Thousand
26 Jun, 2024 176.49 177.91 175.0 177.04 47.1 Thousand
25 Jun, 2024 176.55 179.4 174.71 176.51 77.59 Thousand
24 Jun, 2024 178.35 182.8 174.21 176.65 214.13 Thousand
23 Jun, 2024 178.35 182.8 174.21 176.65 214.13 Thousand
21 Jun, 2024 177.0 179.0 174.11 177.1 52.04 Thousand