INR 149.6
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 175.3 | 177.0 | 172.2 | 172.73 | 85.4 Thousand |
01 Jul, 2024 | 177.3 | 179.0 | 173.43 | 174.21 | 65.58 Thousand |
30 Jun, 2024 | 177.3 | 179.0 | 173.43 | 174.21 | 51.96 Thousand |
28 Jun, 2024 | 175.3 | 177.03 | 173.42 | 176.0 | 52.51 Thousand |
27 Jun, 2024 | 177.89 | 179.34 | 173.42 | 175.38 | 52.51 Thousand |
26 Jun, 2024 | 176.49 | 177.91 | 175.0 | 177.04 | 47.1 Thousand |
25 Jun, 2024 | 176.55 | 179.4 | 174.71 | 176.51 | 77.59 Thousand |
24 Jun, 2024 | 178.35 | 182.8 | 174.21 | 176.65 | 214.13 Thousand |
23 Jun, 2024 | 178.35 | 182.8 | 174.21 | 176.65 | 214.13 Thousand |
21 Jun, 2024 | 177.0 | 179.0 | 174.11 | 177.1 | 52.04 Thousand |
PAG
LYKALABS
CIX
PEY
3499
CTLPP