INR 149.6
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 168.15 | 171.82 | 168.15 | 170.39 | 52.62 Thousand |
24 Jul, 2024 | 165.41 | 171.99 | 165.41 | 170.71 | 43.43 Thousand |
23 Jul, 2024 | 166.1 | 168.61 | 162.21 | 165.41 | 43.43 Thousand |
22 Jul, 2024 | 167.5 | 168.11 | 163.0 | 165.66 | 39.83 Thousand |
21 Jul, 2024 | 167.5 | 168.11 | 163.0 | 165.66 | 35.74 Thousand |
19 Jul, 2024 | 170.5 | 170.57 | 165.75 | 166.71 | 55 Thousand |
18 Jul, 2024 | 172.8 | 172.83 | 168.98 | 170.8 | 55 Thousand |
17 Jul, 2024 | 172.8 | 172.83 | 168.98 | 170.8 | 50.44 Thousand |
16 Jul, 2024 | 173.99 | 175.0 | 171.23 | 171.74 | 42.69 Thousand |
15 Jul, 2024 | 176.4 | 178.0 | 172.03 | 172.9 | 85.76 Thousand |
PAG
LYKALABS
CIX
PEY
3499
CTLPP