Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 169.35 172.94 169.35 170.17 34.98 Thousand
16 Aug, 2024 172.0 174.2 167.41 170.35 66.62 Thousand
15 Aug, 2024 172.0 174.2 167.41 170.35 66.62 Thousand
14 Aug, 2024 167.1 171.0 165.25 170.72 54.42 Thousand
13 Aug, 2024 170.56 171.19 167.3 168.76 74.41 Thousand
12 Aug, 2024 174.79 176.0 169.02 170.35 77.08 Thousand
11 Aug, 2024 174.79 176.0 169.02 170.35 77.08 Thousand
09 Aug, 2024 174.85 178.96 173.0 174.72 71.19 Thousand
08 Aug, 2024 170.5 176.01 169.42 172.97 71.19 Thousand
07 Aug, 2024 170.0 173.0 169.02 170.44 50.47 Thousand