Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 129.0 | 131.1 | 128.12 | 130.12 | 20.47 Thousand |
| 11 Jul, 2025 | 130.9 | 132.99 | 128.01 | 129.62 | 56.8 Thousand |
| 10 Jul, 2025 | 130.0 | 131.7 | 128.01 | 129.27 | 30.94 Thousand |
| 09 Jul, 2025 | 125.1 | 133.01 | 125.1 | 129.5 | 60.29 Thousand |
| 08 Jul, 2025 | 126.11 | 128.99 | 125.7 | 127.0 | 24.28 Thousand |
| 07 Jul, 2025 | 125.9 | 127.1 | 124.95 | 126.1 | 31.71 Thousand |
| 04 Jul, 2025 | 128.9 | 129.0 | 125.55 | 125.88 | 46.11 Thousand |
| 03 Jul, 2025 | 126.41 | 129.0 | 125.41 | 127.85 | 42.9 Thousand |
| 02 Jul, 2025 | 126.74 | 127.4 | 125.4 | 126.4 | 17.6 Thousand |
| 01 Jul, 2025 | 127.8 | 129.63 | 126.0 | 126.73 | 23.14 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET