Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 174.65 180.35 174.25 176.15 161.56 Thousand
27 Mar, 2024 175.7 179.95 171.9 173.45 205.5 Thousand
26 Mar, 2024 178.15 181.95 173.7 174.85 205.5 Thousand
25 Mar, 2024 178.15 181.95 173.7 174.85 130.03 Thousand
22 Mar, 2024 176.35 182.55 175.1 177.4 89.75 Thousand
21 Mar, 2024 174.85 180.0 174.1 175.35 108.91 Thousand
20 Mar, 2024 173.9 178.15 172.5 174.1 108.91 Thousand
19 Mar, 2024 179.95 182.4 171.75 173.05 78.39 Thousand
18 Mar, 2024 179.1 185.65 178.3 180.2 120.24 Thousand
17 Mar, 2024 179.1 185.65 178.3 180.2 120.24 Thousand