Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 225.0 230.8 212.0 215.55 203.36 Thousand
02 Mar, 2024 233.7 233.7 223.05 226.25 16.12 Thousand
01 Mar, 2024 217.35 231.05 216.85 230.1 113.79 Thousand
29 Feb, 2024 220.5 223.1 210.25 216.25 143.56 Thousand
28 Feb, 2024 230.95 232.2 218.25 220.15 143.56 Thousand
27 Feb, 2024 234.95 236.1 228.0 229.55 61.4 Thousand
26 Feb, 2024 240.25 240.7 232.2 234.05 39.65 Thousand
25 Feb, 2024 240.25 240.7 232.2 234.05 37.44 Thousand
23 Feb, 2024 242.15 246.9 236.3 238.95 63.86 Thousand
22 Feb, 2024 250.3 251.15 237.2 240.8 118.6 Thousand