Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 194.6 200.8 192.95 195.45 101.48 Thousand
28 Nov, 2023 188.55 192.9 188.55 191.2 101.48 Thousand
27 Nov, 2023 188.55 192.9 188.55 191.2 29.31 Thousand
24 Nov, 2023 191.75 192.75 187.6 188.45 28.28 Thousand
23 Nov, 2023 186.6 193.75 185.5 192.95 82.35 Thousand
22 Nov, 2023 185.45 187.9 182.8 186.6 82.35 Thousand
21 Nov, 2023 184.75 186.95 181.95 184.35 42.22 Thousand
20 Nov, 2023 187.3 187.3 181.0 183.55 42.22 Thousand
19 Nov, 2023 187.3 187.3 181.0 183.55 35.67 Thousand
17 Nov, 2023 178.05 185.4 178.05 184.4 79.36 Thousand