Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 1.75 | 1.8 | 1.75 | 1.8 | 90.65 Thousand |
| 20 Aug, 2014 | 1.8 | 1.85 | 1.75 | 1.8 | 129.55 Thousand |
| 19 Aug, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 21.87 Thousand |
| 18 Aug, 2014 | 1.8 | 1.85 | 1.75 | 1.85 | 23.96 Thousand |
| 14 Aug, 2014 | 1.8 | 1.85 | 1.8 | 1.8 | 61.4 Thousand |
| 13 Aug, 2014 | 1.9 | 1.9 | 1.85 | 1.85 | 16.26 Thousand |
| 12 Aug, 2014 | 1.9 | 1.9 | 1.9 | 1.9 | 37.95 Thousand |
| 11 Aug, 2014 | 1.85 | 1.95 | 1.85 | 1.95 | 92.61 Thousand |
| 08 Aug, 2014 | 1.9 | 2.0 | 1.9 | 1.9 | 81.9 Thousand |
| 07 Aug, 2014 | 1.95 | 1.95 | 1.9 | 1.95 | 62.3 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC