Savita Oil Technologies Limited (SOTL)

INR 407.7

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 45.42 46.25 45.25 46.0 9750.00
14 Nov, 2002 45.0 45.92 41.5 45.92 13.33 Thousand
13 Nov, 2002 45.92 46.0 45.0 45.0 13.5 Thousand
12 Nov, 2002 44.92 45.25 44.58 45.25 5416.00
11 Nov, 2002 45.08 45.5 45.0 45.42 16.23 Thousand
08 Nov, 2002 45.92 45.92 45.0 45.08 11.59 Thousand
07 Nov, 2002 46.0 46.33 45.5 45.58 6750.00
06 Nov, 2002 46.5 46.5 46.5 46.5 -
05 Nov, 2002 46.92 46.92 44.0 46.5 20.8 Thousand
04 Nov, 2002 45.83 46.75 45.0 46.33 13.29 Thousand