INR 408.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2002 | 45.83 | 46.75 | 45.0 | 46.33 | 13.29 Thousand |
01 Nov, 2002 | 43.17 | 45.0 | 43.17 | 44.75 | 43.58 Thousand |
31 Oct, 2002 | 42.5 | 42.92 | 42.0 | 42.75 | 13.75 Thousand |
30 Oct, 2002 | 40.25 | 44.0 | 40.17 | 42.25 | 24.7 Thousand |
29 Oct, 2002 | 36.25 | 41.92 | 36.25 | 40.17 | 17.9 Thousand |
28 Oct, 2002 | 39.0 | 41.25 | 36.83 | 39.0 | 9308.00 |
25 Oct, 2002 | 40.5 | 40.5 | 39.17 | 39.17 | 2541.00 |
24 Oct, 2002 | 40.92 | 40.92 | 39.0 | 39.75 | 4000.00 |
23 Oct, 2002 | 40.5 | 40.5 | 39.17 | 39.75 | 10.58 Thousand |
22 Oct, 2002 | 39.0 | 40.42 | 39.0 | 40.42 | 10.83 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW