Savita Oil Technologies Limited (SOTL)

INR 408.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 45.83 46.75 45.0 46.33 13.29 Thousand
01 Nov, 2002 43.17 45.0 43.17 44.75 43.58 Thousand
31 Oct, 2002 42.5 42.92 42.0 42.75 13.75 Thousand
30 Oct, 2002 40.25 44.0 40.17 42.25 24.7 Thousand
29 Oct, 2002 36.25 41.92 36.25 40.17 17.9 Thousand
28 Oct, 2002 39.0 41.25 36.83 39.0 9308.00
25 Oct, 2002 40.5 40.5 39.17 39.17 2541.00
24 Oct, 2002 40.92 40.92 39.0 39.75 4000.00
23 Oct, 2002 40.5 40.5 39.17 39.75 10.58 Thousand
22 Oct, 2002 39.0 40.42 39.0 40.42 10.83 Thousand