Savita Oil Technologies Limited (SOTL)

INR 407.7

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 38.75 39.0 38.58 38.67 2083.00
17 Oct, 2002 38.75 38.75 38.58 38.58 1041.00
16 Oct, 2002 38.5 38.5 38.5 38.5 1708.00
15 Oct, 2002 39.67 39.67 39.67 39.67 -
14 Oct, 2002 39.67 39.67 39.67 39.67 416.00
11 Oct, 2002 42.75 42.75 37.25 39.5 5016.00
10 Oct, 2002 41.42 41.42 38.42 40.0 2508.00
09 Oct, 2002 41.17 41.17 39.5 40.42 2091.00
08 Oct, 2002 40.0 40.0 40.0 40.0 833.00
07 Oct, 2002 40.0 40.42 39.08 40.0 4091.00