Savita Oil Technologies Limited (SOTL)

INR 398.95

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 46.92 46.92 42.08 42.67 2958.00
16 Sep, 2002 43.5 43.5 42.17 43.0 17.95 Thousand
13 Sep, 2002 45.0 45.75 44.08 45.25 27.53 Thousand
12 Sep, 2002 43.08 45.5 43.08 45.17 17.8 Thousand
11 Sep, 2002 42.83 45.92 42.83 44.67 4175.00
10 Sep, 2002 44.17 44.17 44.17 44.17 -
09 Sep, 2002 45.25 45.42 44.08 44.17 4166.00
06 Sep, 2002 47.92 47.92 45.0 45.0 10.87 Thousand
05 Sep, 2002 45.25 45.42 45.17 45.33 13.75 Thousand
04 Sep, 2002 45.5 45.92 45.42 45.42 21.3 Thousand