Savita Oil Technologies Limited (SOTL)

INR 406.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 48.0 48.5 47.0 48.33 12.58 Thousand
16 Aug, 2002 46.0 48.67 46.0 47.33 18.75 Thousand
15 Aug, 2002 47.58 47.58 47.58 47.58 -
14 Aug, 2002 47.0 48.0 47.0 47.58 12.3 Thousand
13 Aug, 2002 47.17 47.25 47.0 47.0 2125.00
12 Aug, 2002 45.67 47.75 45.67 46.58 12.37 Thousand
09 Aug, 2002 45.92 46.92 45.42 46.75 16.25 Thousand
08 Aug, 2002 48.83 48.83 46.67 47.0 17.45 Thousand
07 Aug, 2002 48.17 48.67 47.25 48.0 42.34 Thousand
06 Aug, 2002 46.5 47.5 46.42 47.17 31.95 Thousand