Savita Oil Technologies Limited (SOTL)

INR 398.95

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 45.67 46.25 45.67 45.92 5833.00
02 Sep, 2002 47.0 47.0 45.83 45.83 13.33 Thousand
30 Aug, 2002 45.17 47.17 45.17 45.75 9875.00
29 Aug, 2002 46.5 46.5 46.0 46.0 7333.00
28 Aug, 2002 46.83 46.83 45.75 46.17 6041.00
27 Aug, 2002 47.25 47.25 46.25 46.5 22.78 Thousand
26 Aug, 2002 47.0 47.42 46.5 47.0 6666.00
23 Aug, 2002 47.5 48.0 47.0 47.17 7383.00
22 Aug, 2002 47.5 47.67 47.0 47.0 5016.00
21 Aug, 2002 47.5 48.0 46.17 47.75 11.46 Thousand