Savita Oil Technologies Limited (SOTL)

INR 400.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 44.67 46.17 44.67 46.0 25.41 Thousand
17 Jul, 2002 47.0 47.0 44.67 45.17 18.75 Thousand
16 Jul, 2002 47.75 47.75 46.17 46.42 19.16 Thousand
15 Jul, 2002 48.5 48.75 47.0 47.75 53.08 Thousand
12 Jul, 2002 47.08 49.75 47.0 49.5 12.7 Thousand
11 Jul, 2002 50.0 50.75 48.0 48.5 31.88 Thousand
10 Jul, 2002 53.83 53.83 50.5 51.0 60.78 Thousand
09 Jul, 2002 54.92 54.92 52.08 52.42 72.54 Thousand
08 Jul, 2002 50.0 54.0 48.67 53.75 95.24 Thousand
05 Jul, 2002 49.92 50.0 48.83 49.5 21.69 Thousand