Savita Oil Technologies Limited (SOTL)

INR 407.7

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 48.92 49.5 48.0 49.42 29.2 Thousand
28 Nov, 2002 47.5 48.17 47.25 48.17 6916.00
27 Nov, 2002 47.0 48.0 47.0 47.5 7916.00
26 Nov, 2002 46.58 47.67 46.58 47.67 17.5 Thousand
25 Nov, 2002 46.0 48.0 46.0 48.0 21.55 Thousand
22 Nov, 2002 47.5 47.75 46.5 47.42 20.83 Thousand
21 Nov, 2002 46.92 46.92 46.0 46.92 31.88 Thousand
20 Nov, 2002 46.0 47.0 45.75 46.17 10.58 Thousand
19 Nov, 2002 46.58 46.58 46.58 46.58 -
18 Nov, 2002 45.58 47.0 45.58 46.58 16.58 Thousand