Savita Oil Technologies Limited (SOTL)

INR 408.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 50.67 51.42 49.5 50.58 23.25 Thousand
27 Dec, 2002 48.92 49.42 48.75 49.33 10.09 Thousand
26 Dec, 2002 48.92 49.67 48.92 49.08 22.15 Thousand
25 Dec, 2002 49.42 49.42 49.42 49.42 -
24 Dec, 2002 48.25 49.75 48.25 49.42 19.16 Thousand
23 Dec, 2002 49.0 50.0 48.42 49.75 23.6 Thousand
20 Dec, 2002 48.25 48.5 48.0 48.33 23.5 Thousand
19 Dec, 2002 49.0 49.0 48.0 48.58 8333.00
18 Dec, 2002 49.0 50.0 48.0 48.33 35.95 Thousand
17 Dec, 2002 48.0 48.5 47.25 48.25 12.5 Thousand