Savita Oil Technologies Limited (SOTL)

INR 410.9

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 58.0 58.5 56.58 57.17 9266.00
13 Jan, 2003 57.75 58.0 56.92 57.67 24.11 Thousand
10 Jan, 2003 57.0 58.0 56.67 57.0 24.35 Thousand
09 Jan, 2003 56.08 57.83 55.75 56.25 40.62 Thousand
08 Jan, 2003 55.5 58.17 55.5 56.75 51.41 Thousand
07 Jan, 2003 55.42 56.58 54.25 54.75 21.15 Thousand
06 Jan, 2003 58.0 58.0 55.67 56.0 57.21 Thousand
03 Jan, 2003 57.67 59.0 57.08 57.92 88.13 Thousand
02 Jan, 2003 58.83 58.92 56.17 56.67 112.83 Thousand
01 Jan, 2003 55.75 59.0 55.75 57.67 174.76 Thousand