Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 52.92 52.92 51.08 51.17 8258.00
11 Feb, 2003 54.42 54.42 51.33 52.0 42.75 Thousand
10 Feb, 2003 53.08 54.0 52.83 53.17 8325.00
07 Feb, 2003 55.0 56.5 54.08 54.17 12.6 Thousand
06 Feb, 2003 54.58 55.17 54.58 55.08 2083.00
05 Feb, 2003 56.5 56.5 54.5 54.75 14.12 Thousand
04 Feb, 2003 58.0 58.0 56.0 56.25 23.6 Thousand
03 Feb, 2003 57.58 57.67 56.75 57.5 16.08 Thousand
31 Jan, 2003 61.0 61.0 53.25 56.08 10.61 Thousand
30 Jan, 2003 57.75 57.75 56.75 57.0 12.91 Thousand