Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 52.0 53.92 52.0 52.92 575.00
25 Feb, 2003 53.0 53.0 51.58 51.92 11.93 Thousand
24 Feb, 2003 53.0 54.92 52.17 53.0 5675.00
21 Feb, 2003 52.67 53.0 52.58 53.0 13.33 Thousand
20 Feb, 2003 53.0 54.33 50.25 52.92 23.37 Thousand
19 Feb, 2003 59.0 59.0 53.25 53.5 4191.00
18 Feb, 2003 54.0 54.67 53.0 54.58 12.1 Thousand
17 Feb, 2003 51.92 54.0 51.83 53.75 9016.00
14 Feb, 2003 52.92 52.92 49.08 49.58 39.22 Thousand
13 Feb, 2003 51.17 51.17 51.17 51.17 -