Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 49.58 49.58 48.5 48.75 21.45 Thousand
25 Mar, 2003 48.58 49.92 48.5 49.92 7500.00
24 Mar, 2003 48.0 51.17 48.0 48.75 4216.00
21 Mar, 2003 49.5 50.25 49.5 50.08 1833.00
20 Mar, 2003 48.5 50.75 48.0 49.5 2175.00
19 Mar, 2003 49.08 50.5 49.08 49.33 7750.00
18 Mar, 2003 49.5 49.5 49.5 49.5 -
17 Mar, 2003 48.58 50.33 48.5 49.5 36.29 Thousand
14 Mar, 2003 49.25 49.25 49.25 49.25 -
13 Mar, 2003 50.92 50.92 48.5 49.25 12.5 Thousand