Savita Oil Technologies Limited (SOTL)
INR 408.8
(-0.54%)
INR 408.8
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 52.0 | 52.0 | 51.5 | 51.5 | 10.91 Thousand |
| 08 Apr, 2003 | 50.0 | 55.0 | 50.0 | 52.75 | 8058.00 |
| 07 Apr, 2003 | 51.5 | 52.83 | 51.5 | 52.25 | 7166.00 |
| 04 Apr, 2003 | 51.0 | 51.0 | 49.83 | 50.42 | 2916.00 |
| 03 Apr, 2003 | 49.92 | 51.0 | 49.83 | 49.83 | 7791.00 |
| 02 Apr, 2003 | 48.08 | 49.0 | 48.08 | 48.83 | 3666.00 |
| 01 Apr, 2003 | 49.17 | 49.25 | 48.25 | 49.25 | 6250.00 |
| 31 Mar, 2003 | 48.0 | 49.5 | 48.0 | 49.5 | 6825.00 |
| 28 Mar, 2003 | 48.17 | 50.42 | 48.17 | 48.5 | 5850.00 |
| 27 Mar, 2003 | 49.0 | 49.25 | 48.67 | 48.67 | 3750.00 |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW