Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 53.42 53.42 49.0 50.0 2716.00
11 Mar, 2003 48.75 50.92 47.42 50.33 18.05 Thousand
10 Mar, 2003 52.92 52.92 48.25 49.67 641.00
07 Mar, 2003 49.08 51.92 48.08 48.83 15.15 Thousand
06 Mar, 2003 52.33 52.33 49.5 49.67 26.5 Thousand
05 Mar, 2003 51.08 52.67 50.17 50.17 18.1 Thousand
04 Mar, 2003 55.92 55.92 52.08 52.5 2150.00
03 Mar, 2003 53.17 53.17 53.08 53.17 4166.00
28 Feb, 2003 53.17 54.0 53.0 53.0 24.33 Thousand
27 Feb, 2003 52.67 53.33 52.0 53.17 16.39 Thousand