Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 58.0 58.0 56.25 56.75 17.79 Thousand
06 May, 2003 58.0 58.0 56.67 57.5 18.77 Thousand
05 May, 2003 58.0 58.67 57.33 57.67 16.21 Thousand
02 May, 2003 55.08 59.42 55.08 57.67 31.89 Thousand
01 May, 2003 55.58 55.58 55.58 55.58 -
30 Apr, 2003 55.0 56.25 55.0 55.58 11.16 Thousand
29 Apr, 2003 55.92 56.67 55.33 55.33 5625.00
28 Apr, 2003 57.67 57.67 56.08 56.33 4791.00
25 Apr, 2003 57.0 58.92 57.0 57.75 19.67 Thousand
24 Apr, 2003 54.92 57.0 54.0 56.0 40.11 Thousand