INR 408.8
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2003 | 61.5 | 64.83 | 61.5 | 63.33 | 215.5 Thousand |
03 Jun, 2003 | 61.08 | 62.42 | 60.5 | 61.42 | 45.65 Thousand |
02 Jun, 2003 | 61.0 | 62.75 | 60.25 | 61.25 | 65.72 Thousand |
30 May, 2003 | 64.92 | 64.92 | 61.0 | 61.58 | 51.5 Thousand |
29 May, 2003 | 63.25 | 63.25 | 61.17 | 61.58 | 52.45 Thousand |
28 May, 2003 | 63.25 | 64.42 | 62.08 | 62.67 | 37.1 Thousand |
27 May, 2003 | 66.67 | 67.75 | 63.25 | 63.5 | 92.65 Thousand |
26 May, 2003 | 62.17 | 66.5 | 61.42 | 65.0 | 278.13 Thousand |
23 May, 2003 | 61.75 | 62.42 | 60.0 | 61.67 | 125 Thousand |
22 May, 2003 | 60.25 | 61.25 | 60.0 | 60.0 | 37.55 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW