Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 61.5 64.83 61.5 63.33 215.5 Thousand
03 Jun, 2003 61.08 62.42 60.5 61.42 45.65 Thousand
02 Jun, 2003 61.0 62.75 60.25 61.25 65.72 Thousand
30 May, 2003 64.92 64.92 61.0 61.58 51.5 Thousand
29 May, 2003 63.25 63.25 61.17 61.58 52.45 Thousand
28 May, 2003 63.25 64.42 62.08 62.67 37.1 Thousand
27 May, 2003 66.67 67.75 63.25 63.5 92.65 Thousand
26 May, 2003 62.17 66.5 61.42 65.0 278.13 Thousand
23 May, 2003 61.75 62.42 60.0 61.67 125 Thousand
22 May, 2003 60.25 61.25 60.0 60.0 37.55 Thousand