Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 77.33 80.0 76.25 77.17 164.49 Thousand
01 Jul, 2003 77.75 77.75 75.0 75.5 166.27 Thousand
30 Jun, 2003 77.75 78.0 70.0 75.5 254.65 Thousand
27 Jun, 2003 70.83 71.75 69.25 70.58 91.04 Thousand
26 Jun, 2003 73.33 74.0 69.17 69.92 188.71 Thousand
25 Jun, 2003 74.92 74.92 71.17 72.42 35.81 Thousand
24 Jun, 2003 72.0 72.83 70.5 71.75 34.83 Thousand
23 Jun, 2003 78.0 78.0 70.42 71.0 145.82 Thousand
20 Jun, 2003 68.0 76.83 67.0 74.0 325.08 Thousand
19 Jun, 2003 69.33 69.5 67.0 67.5 37.53 Thousand